Javascript Menu unable to launch as JavaScript is disabled in your browser
  Monday, November 17, 2008 Advertisement
Winnipeg Free Press   |  
Search for:  
Advanced Search | Search Help
 
Customer Service
RSS Feeds & E-mail News Alerts: Subscribe now
Special Coverage
FREE PRESS POLL
Which throne speech highlight appeals the most to you? [Read about it here.]
Tax cuts
Police Act
Ban driver's cells
Highway upgrades
None of the above
Blog Central
Mia Rabson
All in the family
Dan Lett
Nick Martin
Demetra Hajidiacos
James Turner
More Blogs
United Way Campaign
Editor's Bulletin: Subscribe now
Stock Market Quotations Driven by Train2Invest

Toronto Stock Exchange
A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z  
TSX Venture Exchange
A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z  

TSX Venture Exchange

Companies are listed alphabetically by company name. Results quoted here are from the close of trading on the business day noted. Click on company name to get detailed trading data that is updated continuously during trading hours. (There is a 15 minute delay between these results and current prices).

NameOpenHighLowCloseChangeVolumeTradesDateSymbol
TAC CAPITAL CORP.No TradesJun 27 2008TAC.P
TACTEX CONTROLS INC.0.0150.0150.0150.015-0.00531000.01.0Aug 27 2008TTX
TAD CAPITAL CORP.No TradesMay 22 2008TAD.P
TAG OIL LTD.0.10.10.10.1-0.0125000.01.0Aug 27 2008TAO
TAGISH LAKE GOLD CORP.0.030.030.030.030.01128.02.0Aug 27 2008TLG
TAIPAN CAPITAL CORP.No TradesAug 22 2008TPN.P
TAJAC CAPITAL INC.No TradesOct 11 2007TJC.P
TAJZHA VENTURES LTD.No TradesJun 20 2008TJZ
TAKARA RESOURCES INC.No TradesAug 22 2008TKK
TALON INTERNATIONAL ENERGY LTD.No TradesApr 01 2008TAR
TALWARE NETWORX INC.No TradesJBS
TAMERLANE VENTURES INC.0.330.360.330.335-0.0322000.07.0Aug 27 2008TAM
TANGANYIKA OIL COMPANY LTD.23.0223.0223.0223.02-1.472500.02.0Aug 27 2008TYK
TANGARINE PAYMENT SOLUTIONS CORP.No TradesAug 25 2008TAN
TANGO ENERGY INC.No TradesAug 27 2008TEI
TANQUERAY RESOURCES LTDNo TradesAug 27 2008TQY
TAPANGO RESOURCES LTD.0.350.350.350.350.0432500.03.0Aug 27 2008TPA.H
TAPESTRY RESOURCE CORP.No TradesAug 13 2008TPR.H
TARANIS RESOURCES INC.No TradesAug 26 2008TRO
TARGET EXPLORATION AND MINING CORP.No TradesAug 26 2008TEM
TARQUIN GROUP INC.No TradesMay 02 2008TQN
TARSIS CAPITAL CORP.0.150.150.150.150.063000.06.0Aug 27 2008TCC
TATMAR VENTURES INC.No TradesAug 25 2008TAT
TAYCON CAPITAL CORPORATIONNo TradesAug 20 2008TYC.P
TEARLACH RESOURCES LIMITED0.090.090.090.09-0.015000.01.0Aug 27 2008TEA
TECH SOLUTIONS CAPITAL CORP.No TradesFeb 06 2008TSL
TELE-FIND TECHNOLOGIES CORP.No TradesTFT
TELEHOP COMMUNICATIONS INC.0.650.650.650.650.0120000.02.0Aug 27 2008HOP
TELFORD SERVICES GROUP, INC.No TradesJul 29 2008TLF
TELKWA GOLD CORPNo TradesJun 18 2008TKW
TEMEX RESOURCES CORP.0.460.4950.460.465-0.0358500.04.0Aug 27 2008TME
TEMORIS RESOURCES INC.No TradesAug 27 2008TMO
TEMPLE REAL ESTATE INVESTMENT TRUSTNo TradesAug 18 2008TR.DB.A
TEMPLE REAL ESTATE INVESTMENT TRUST9.229.269.199.240.016500.028.0Aug 27 2008TR.UN
TEMPLE REAL ESTATE INVESTMENT TRUST122.0122.0122.0122.02.9961000.06.0Aug 27 2008TR.DB.B
TENAJON RESOURCES CORP.0.20.20.1950.1950.0159500.08.0Aug 27 2008TJS
TEQUILA MINERALS CORP.No TradesNov 15 2007TQ.P
TERAS RESOURCES INC.No TradesAug 15 2008TRA
TERRA ENERGY CORP.1.91.91.81.8-0.155932.010.0Aug 27 2008TTR
TERRA FIRMA CAPITAL CORPORATIONNo TradesApr 18 2008TII.P
TERRA NOVA MINERALS INC.No TradesAug 20 2008TGC
TERRA VENTURES INC.0.860.920.840.920.02348000.051.0Aug 27 2008TAS
TERRACE RESOURCES INC.No TradesAug 22 2008TER.P
TERRACO GOLD CORP.0.1450.1450.1250.1250.00522500.03.0Aug 27 2008TEN
TERRANE METALS CORP.0.130.130.130.130.020000.02.0Aug 27 2008TRX.WT
TERRANE METALS CORP.0.3150.3350.310.3150.015241811.036.0Aug 27 2008TRX
TERRENEX ACQUISITION CORPORATIONNo TradesNov 12 2007TXA
TERRENEX LTD.No TradesTXA.H
TERYL RESOURCES CORP.0.080.080.080.080.035000.01.0Aug 27 2008TRC
TESLIN RIVER RESOURCES CORP.No TradesAug 25 2008TLR
TESTUDO OIL & GAS EXPLORATION LTD.No TradesJun 24 2008TG.P
TEUTON RESOURCES CORP.No TradesAug 26 2008TUO
TEXADA CAPITAL CORP.No TradesApr 02 2008TXC.P
TEXADA SOFTWARE INC. 0.030.030.030.03-0.00562500.02.0Aug 27 2008TXS
TEXALTA PETROLEUM LTD.0.3150.3150.3150.3150.03576000.03.0Aug 27 2008TEX.A
TG WORLD ENERGY CORP.No TradesAug 25 2008TGE
THE ENDURANCE FUND CORPORATIONNo TradesMar 12 2008END
THE FUTURA LOYALTY GROUP INC WT EX 7JAN08 No TradesOct 03 2007FUT.WT
THE FUTURA LOYALTY GROUP INC.No TradesAug 22 2008FUT
THE GOLDFARB CORPORATIONNo TradesAug 20 2008GDF.H
THE JENEX CORPORATION0.040.040.040.040.043000.01.0Aug 27 2008JEN
THE LOYALIST INSURANCE GROUP LIMITEDNo TradesJul 23 2008LOY.H
THE MEDIPATTERN CORPORATIONNo TradesAug 22 2008MKI
THE PHOENICIAN FUND CORPORATION INo TradesJul 08 2008PO.P
THE SILVER RECYCLING COMPANY INC.No TradesMar 03 2008TSR.H
THE SKOR FOOD GROUP INC.No TradesAug 26 2008SKF
THEIA RESOURCES LTD.No TradesAug 12 2008THH.P
THELON VENTURES LTD.No TradesAug 26 2008THV
THEMAC RESOURCES GROUP LIMITEDNo TradesAug 15 2008MAC.H
THERALASE TECHNOLOGIES INC.0.210.210.210.210.06500.01.0Aug 27 2008TLT
THERMAL ENERGY INTERNATIONAL INC.0.260.2850.250.2750.025129755.031.0Aug 27 2008TMG
THESEUS CAPITAL INC.No TradesAug 18 2008GDG
THESEUS CAPITAL INC.No TradesTHE.P
THOR EXPLORATIONS LTDNo TradesAug 26 2008THX
THREEGOLD RESOURCES INC.No TradesAug 26 2008THG
THUNDER SWORD RESOURCES INC.No TradesAug 22 2008THU
THUNDERBIRD ENERGY CORPORATION0.260.260.260.260.050000.03.0Aug 27 2008TBD
TIEX INC.0.230.230.230.23-0.0111000.03.0Aug 27 2008TIX
TIEX INC.No TradesTIX.P
TIGER INTERNATIONAL RESOURCES INC.No TradesAug 20 2008TGR
TIGER-CAT ENERGY LTD.No TradesFeb 25 2008TCE
TIGERTEL COMMUNICATIONS INC.No TradesJul 21 2008TTL
TIMER EXPLORATIONS INC.No TradesMay 01 2008TES
TIMMINS GOLD CORP.0.80.840.80.820.0251500.022.0Aug 27 2008TMM
TINKA RESOURCES LIMITEDNo TradesAug 26 2008TK
TINTINA MINES LTDNo TradesAug 25 2008TTS
TIO NETWORKS CORP.0.650.650.60.6-0.095300.03.0Aug 27 2008TNC
TIREX RESOURCES LTD.1.151.211.051.21-0.0151400.012.0Aug 27 2008TXX
TITAN LOGIX CORPNo TradesAug 21 2008TLA
TITAN TRADING ANALYTICS INC.0.3550.370.3550.370.05000.03.0Aug 27 2008TTA
TITAN URANIUM INC WT A EX 21OCT07No TradesOct 17 2007TUE.WT.A
TITAN URANIUM INC.0.360.380.360.370.0124300.09.0Aug 27 2008TUE
TITANIUM CORPORATION INC.0.60.60.520.60.0116700.012.0Aug 27 2008TIC
TNR GOLD CORP.No TradesAug 26 2008TNR
TOBA INDUSTRIES LTD.0.1150.1150.1150.1150.02916.02.0Aug 27 2008TBG.H
TOM EXPLORATION INC.No TradesApr 21 2008TUM
TONBRIDGE POWER INC.0.2950.30.2950.2950.070500.04.0Aug 27 2008TBZ
TORCH RIVER RESOURCES LTD.0.1350.1450.1150.13-0.005132500.08.0Aug 27 2008TCR
TORNADO TECHNOLOGIES INCNo TradesNov 30 2007TDO
TORQUE ENERGY INC.No TradesAug 26 2008TQE
TORRENTIAL ENERGY LTD.No TradesAug 26 2008TNL
TOTAL TELCOM INC.No TradesAug 26 2008TTZ
TOTALLY HIP TECHNOLOGIES INC.No TradesAug 07 2008THP
TOUCHDOWN CAPITAL INC.No TradesAug 25 2008TDW.P
TOUCHSTONE RESOURCES LTD.0.020.040.020.040.025629000.012.0Aug 27 2008TCH.U
TOURNIGAN ENERGY LTD.0.540.550.510.540.032530.022.0Aug 27 2008TVC
TOVA VENTUES INC.No TradesJun 17 2008TOV.P
TOWER ENERGY LTD.No TradesAug 14 2008TWR
TOXIN ALERT INC.0.130.160.130.160.027000.02.0Aug 27 2008TOX
TRADE WINDS VENTURES INC.0.110.110.110.110.010000.02.0Aug 27 2008TWD
TRAFINA ENERGY LTD.No TradesAug 22 2008TFA.A
TRANS AMERICA INDUSTRIES LTD.No TradesAug 01 2008TSA
TRANSAMERICAN ENERGY INC.No TradesAug 14 2008TAE
TRANSEURO ENERGY CORP.0.3650.3950.360.3950.1253873255.0331.0Aug 27 2008TSU
TRANSFORMATIVE VENTURES LTD.No TradesAug 21 2008TNV.P
TRANSGAMING INC.0.390.3950.350.35-0.0455000.011.0Aug 27 2008TNG
TRANSGLOBE INTERNET AND TELECOM CO., LTD.No TradesJul 03 2008TTI
TRELAWNEY RESOURCES INC.No TradesAug 26 2008TRR
TRES-OR RESOURCES LTD.0.1650.170.140.170.0228500.06.0Aug 27 2008TRS
TRI ORIGIN EXPLORATION LTD.0.330.330.320.320.012000.02.0Aug 27 2008TOE
TRI-GOLD RESOURCES CORP.0.0350.0350.0350.0350.010000.01.0Aug 27 2008TAL
TRI-RIVER VENTURES INC.No TradesDec 31 2007TVR.H
TRIANGLE INDUSTRIES LTD.No TradesJul 21 2008TIA
TRIBUNE URANIUM CORP.No TradesAug 19 2008TCB
TRIBUTE MINERALS INC.No TradesAug 25 2008TBM
TRIBUTE RESOURCES INC0.190.190.190.190.086000.05.0Aug 27 2008TRB
TRIEX MINERALS CORPORATION0.560.560.510.51-0.06104000.017.0Aug 27 2008TXM
TRIGON URANIUM CORP.0.230.2450.230.2450.030000.08.0Aug 27 2008TEL
TRILLIUM NORTH MINERALS LTD.0.080.080.080.080.00510000.01.0Aug 27 2008TNM
TRINCAN CAPITAL CORP.No TradesJul 28 2008TRN.P
TRIO GOLD CORP0.0650.0650.0650.0650.00545000.01.0Aug 27 2008TGK
TRIPLE 8 ENERGY LTD.0.3250.3250.3250.325-0.015000.01.0Aug 27 2008TEE
TRITON ENERGY CORP.0.370.380.330.355-0.025341750.014.0Aug 27 2008TEZ
TRIUS INVESTMENTS INC.No TradesJul 25 2008TRU
TRIVALENCE MINING CORPORATIONNo TradesMar 24 2008TMI
TRIVELLO ENERGY CORP.0.0850.090.0850.090.00540000.04.0Aug 27 2008TRV
TROON VENTURES LTD.0.750.750.750.750.030000.04.0Aug 27 2008TVN
TROY ENERGY CORP.0.160.160.10.1-0.0654000.06.0Aug 27 2008TEG
TROYMET EXPLORATION CORP.No TradesAug 26 2008TYE
TRUE NORTH CORPORATIONNo TradesNov 29 2007TN
TRUE NORTH GEMS INC.0.310.310.2950.2950.024900.011.0Aug 27 2008TGX
TRUESTAR PETROLEUM CORPORATIONNo TradesJul 04 2008TPC
TS TELECOM LTDNo TradesDec 11 2007TOM
TS TELECOM LTDNo TradesAug 22 2008TOM.H
TSODILO RESOURCES LIMITED 0.210.40.210.4-0.0451500.03.0Aug 27 2008TSD
TTM RESOURCES INC.0.790.810.760.78-0.0259900.022.0Aug 27 2008TTQ
TUMI RESOURCES LIMITED0.3450.3450.3450.3450.017500.06.0Aug 27 2008TM
TUSCANY ENERGY LTD.0.080.080.080.080.0122000.03.0Aug 27 2008TUS
TWOCO PETROLEUMS LTD.2.992.992.992.990.27500.02.0Aug 27 2008TWO
TYHEE DEVELOPMENT CORP.0.290.330.290.320.034855.017.0Aug 27 2008TDC
TYLER RESOURCES INC.No TradesMar 11 2008TYS
TYNER RESOURCES LTD.No TradesAug 19 2008TIP
TYPHOON EXPLORATION INC.0.0350.0350.0350.0350.0110000.010.0Aug 27 2008TOO
TSRNo TradesAug 26 2008TSR
THENo TradesMay 26 2008THE
TMD0.420.420.40.40.0520500.06.0Aug 27 2008TMD
TSZ.HNo TradesTSZ.H
TSNNo TradesSep 05 2007TSN
TCF0.840.850.830.83-0.0277500.021.0Aug 27 2008TCF
TAW0.550.550.550.550.0510500.02.0Aug 27 2008TAW
TRI.HNo TradesJan 15 2008TRI.H
TPT.PNo TradesTPT.P
TXRNo TradesAug 14 2008TXR
TXENo TradesAug 19 2008TXE
TUF0.060.060.0550.055-0.00530000.03.0Aug 27 2008TUF

Return to Top
Return to Index
Google
NHL Classic DVD Collection
Canine Idol calendars available here!
Hermetic Code
Free Press Press Card
FP Canadian Newspapers Income Fund