| Thursday, November 20, 2008 |
|
Advertisement
|
|
|
| | ||
|
|
|||
| Advanced Search | Search Help |
|
|
||||||||
|
||||||||
 |
||||||||
|
||||||||
 | ||||||||
| ||||||||
|
||||||||
|
||||||||
|
||||||||
|
||||||||
 |
||||||||
|
||||||||
 |
Toronto Stock Exchange
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
TSX Venture Exchange
Companies are listed alphabetically by company name. Results quoted here are from the close of trading on the business day noted. Click on company name to get detailed trading data that is updated continuously during trading hours. (There is a 15 minute delay between these results and current prices).
| Name | Open | High | Low | Close | Change | Volume | Trades | Date | Symbol |
| KADYWOOD CAPITAL CORP. | No Trades | Jul 14 2008 | KDC.H | ||||||
| KAKANDA RESOURCES CORP. | No Trades | Mar 27 2008 | KRC | ||||||
| KALAHARI RESOURCES INC. | 0.035 | 0.035 | 0.03 | 0.03 | -0.01 | 179000.0 | 5.0 | Aug 27 2008 | KLA |
| KALIMANTAN GOLD CORPORATION | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 | 40000.0 | 2.0 | Aug 27 2008 | KLG |
| KAM AND RONSON MEDIA GROUP INC. | No Trades | Aug 18 2008 | KMG | ||||||
| KAM CAPITAL CORP. | No Trades | Apr 28 2008 | KMC.P | ||||||
| KAMINAK GOLD CORPORATION | 0.24 | 0.24 | 0.22 | 0.225 | -0.015 | 61595.0 | 22.0 | Aug 27 2008 | KAM |
| KANE BIOTECH INC. | 0.1 | 0.11 | 0.1 | 0.11 | -0.025 | 53434.0 | 6.0 | Aug 27 2008 | KNE |
| KANSAI MINING CORPORATION | No Trades | Aug 19 2008 | KAN | ||||||
| KARMIN EXPLORATION INC. | No Trades | Aug 21 2008 | KAR | ||||||
| KAVALMEDIA SERVICES LTD. | No Trades | Jul 31 2008 | KAV | ||||||
| KCC CAPITAL CORPORATION | No Trades | Aug 21 2008 | KIC.P | ||||||
| KEEGAN RESOURCES INC. | 2.4 | 2.43 | 2.4 | 2.43 | 0.0 | 8000.0 | 2.0 | Aug 27 2008 | KGN |
| KEEPER RESOURCES INC. | No Trades | May 22 2008 | KEE | ||||||
| KELSO TECHNOLOGIES INC. | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 | 5000.0 | 2.0 | Aug 27 2008 | KLS |
| KENAI RESOURCES LTD. | 0.145 | 0.145 | 0.145 | 0.145 | 0.005 | 8000.0 | 1.0 | Aug 27 2008 | KAI |
| KENRICH-ESKAY MINING CORP. | 0.17 | 0.17 | 0.15 | 0.17 | 0.005 | 48500.0 | 11.0 | Aug 27 2008 | KRE |
| KENT EXPLORATION INC. | 0.125 | 0.125 | 0.125 | 0.125 | 0.005 | 19500.0 | 1.0 | Aug 27 2008 | KEX |
| KERMODE RESOURCES LTD. | 0.155 | 0.16 | 0.155 | 0.155 | 0.0 | 109000.0 | 11.0 | Aug 27 2008 | KLM |
| KERNOW RESOURCES & DEVELOPMENTS LTD. | No Trades | Aug 06 2008 | KRD | ||||||
| KETCHUM CAPITAL CORPORATION | No Trades | Aug 12 2008 | KET.P | ||||||
| KETTLE RIVER RESOURCES LTD. | 0.11 | 0.11 | 0.1 | 0.1 | -0.005 | 5000.0 | 2.0 | Aug 27 2008 | KRR |
| KFG RESOURCES LTD. | No Trades | Aug 26 2008 | KFG | ||||||
| KIERLAND CAPITAL CORPORATION | No Trades | KLD.P | |||||||
| KIK POLYMERS INC. | No Trades | Aug 14 2008 | KPI.H | ||||||
| KIK POLYMERS INC. | No Trades | Dec 24 2007 | KPI | ||||||
| KILLICK CAPITAL CORP. | No Trades | May 29 2008 | KIL.P | ||||||
| KINBAURI GOLD CORP. | 0.6 | 0.6 | 0.53 | 0.55 | -0.05 | 339500.0 | 14.0 | Aug 27 2008 | KNB |
| KING GEORGE FINANCIAL CORP | No Trades | Aug 01 2008 | KGF | ||||||
| KING'S BAY GOLD CORPORATION | 0.17 | 0.19 | 0.16 | 0.19 | 0.0 | 11000.0 | 5.0 | Aug 27 2008 | KBG |
| KINGSMAN RESOURCES INC. | No Trades | Aug 20 2008 | KSM | ||||||
| KINGSMILL CAPITAL VENTURES II INC. | No Trades | Jul 30 2008 | KII.P | ||||||
| KINGSMILL CAPITAL VENTURES INC. | No Trades | KCV.P | |||||||
| KINGSWAY ARMS RETIREMENT RESIDENCES INC. | No Trades | Jul 30 2008 | KWA.P | ||||||
| KLONDIKE CAPITAL CORP. | No Trades | KLC.P | |||||||
| KLONDIKE GOLD CORP. | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 | 1500.0 | 2.0 | Aug 27 2008 | KG |
| KLONDIKE SILVER CORP. | 0.185 | 0.185 | 0.185 | 0.185 | 0.015 | 5000.0 | 2.0 | Aug 27 2008 | KS |
| KNIGHT RESOURCES LTD. | 0.17 | 0.195 | 0.17 | 0.195 | 0.005 | 178000.0 | 12.0 | Aug 27 2008 | KNP |
| KNIGHTHAWK INC. | No Trades | Aug 14 2008 | KHA | ||||||
| KNIGHTSCOVE MEDIA CORP | No Trades | Aug 26 2008 | KC.A | ||||||
| KNIGHTSCOVE MEDIA CORP. | No Trades | Aug 15 2008 | KC.B | ||||||
| KNIGHTSCOVE MEDIA CORP. OLD | No Trades | Mar 04 2008 | KC | ||||||
| KNIGHTSWOOD FINANCIAL CORP. | No Trades | Jul 21 2008 | KWF | ||||||
| KOBEX RESOURCES LTD. | 0.43 | 0.455 | 0.42 | 0.455 | 0.035 | 48200.0 | 10.0 | Aug 27 2008 | KBX |
| KODIAK ENERGY, INC. | 1.61 | 1.7 | 1.6 | 1.6 | -0.14 | 31618.0 | 18.0 | Aug 27 2008 | KDK |
| KODIAK EXPLORATION LIMITED | 1.59 | 1.75 | 1.58 | 1.72 | 0.17 | 351800.0 | 167.0 | Aug 27 2008 | KXL |
| KOLA MINING CORP. | 0.295 | 0.295 | 0.26 | 0.295 | -0.005 | 101674.0 | 8.0 | Aug 27 2008 | KM |
| KOLOMBO TECHNOLOGIES LTD. | No Trades | Aug 18 2008 | KOL | ||||||
| KOMET MANUFACTURERS INC. | No Trades | Aug 26 2008 | AQD | ||||||
| KOOTENAY ENERGY INC. | No Trades | Aug 25 2008 | KTY | ||||||
| KOOTENAY GOLD INC. | 1.3 | 1.3 | 1.25 | 1.27 | -0.03 | 3757.0 | 5.0 | Aug 27 2008 | KTN |
| KREE TECH INTERNATIONAL CORPORATION | No Trades | Jul 17 2008 | KT | ||||||
| KRISTINA CAPITAL CORP. | No Trades | Apr 30 2008 | KCA.P | ||||||
| KROES ENERGY INC | No Trades | Aug 26 2008 | KRS | ||||||
| KRUGER CAPITAL CORP. | No Trades | Apr 25 2008 | KGC | ||||||
| KWG RESOURCES INC. | 0.05 | 0.05 | 0.045 | 0.045 | -0.005 | 1898350.0 | 54.0 | Aug 27 2008 | KWG |
| KRL.P | No Trades | Aug 20 2008 | KRL.P | ||||||
| KIV | 0.23 | 0.24 | 0.23 | 0.23 | 0.0 | 30540.0 | 6.0 | Aug 27 2008 | KIV |
| KEN | No Trades | Aug 15 2008 | KEN | ||||||
| KWA | No Trades | Aug 21 2008 | KWA |
Return to Top
© 2008 Winnipeg Free Press. All Rights Reserved.
The Winnipeg Free Press is a member of the Manitoba Press Council.
The Winnipeg Free Press is a member of the Manitoba Press Council.
| |||||
| |||||
| |||||
|
