The Winnipeg Free Press Online Edition

Friday, November 21, 2008

Search for:

Advanced Search | Search Help

Stock Market Quotations

Toronto Stock Exchange
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
TSX Venture Exchange
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

TSX Venture Exchange

Companies are listed alphabetically by company name. Results quoted here are from the close of trading on the business day noted. Click on company name to get detailed trading data that is updated continuously during trading hours. (There is a 15 minute delay between these results and current prices).

Name	Open	High	Low	Close	Change	Volume	Trades	Date	Symbol
J-PACIFIC GOLD INC.	0.2	0.2	0.2	0.2	0.005	500.0	1.0	Aug 27 2008	JPN
J.A.G. MINES LTD.	0.3	0.3	0.275	0.28	0.005	137800.0	22.0	Aug 27 2008	JML
JALNA MINERALS LTD.	No Trades							Aug 20 2008	JMA.H
JANINA RESOURCES LIMITED	No Trades							Nov 27 2007	JAN
JANNOCK PROPERTIES LIMITED	No Trades							Aug 21 2008	JPL.UN
JANTAR RESOURCES LTD.	0.15	0.15	0.15	0.15	-0.015	23000.0	2.0	Aug 27 2008	JR
JARDINCAP INC.	No Trades							Feb 07 2008	JAR.P
JASPER MINING CORPORATION	0.31	0.35	0.305	0.305	-0.115	34000.0	6.0	Aug 27 2008	JSP
JAVELIN ENERGY INC.	No Trades							Aug 26 2008	JAV
JAZZ RESOURCES INC.	No Trades							Aug 26 2008	JZR
JEMTEC INC.	No Trades							Aug 20 2008	JTC
JER ENVIROTECH INTERNATIONAL CORP.	0.3	0.3	0.27	0.27	-0.01	66874.0	6.0	Aug 27 2008	JER
JERICO EXPLORATIONS INC.	No Trades							Aug 12 2008	JRC
JET GOLD CORP.	No Trades							Aug 26 2008	JAU
JETCOM INC.	0.045	0.045	0.035	0.04	0.0	74000.0	5.0	Aug 27 2008	JTM
JIMINEX INC.	No Trades							Aug 18 2008	JIM.P
JITE TECHNOLOGIES INC.	0.06	0.06	0.06	0.06	0.0	48000.0	3.0	Aug 27 2008	JTI
JIULIAN RESOURCES INC.	No Trades							Nov 21 2007	JLR.P
JJR II ACQUISITION INC.	No Trades							Aug 15 2008	JJR.P
JJR IV ACQUISITION INC.	No Trades							May 27 2008	JJV.P
JM CAPITAL CORP.	No Trades							Aug 12 2008	JMC.P
JNR RESOURCES INC.	0.59	0.6	0.58	0.6	0.0	128000.0	27.0	Aug 27 2008	JNN
JONES SODA CO.	No Trades							Aug 13 2008	JSD
JOURDAN RESOURCES INC.	No Trades							Aug 25 2008	JRN
JOURNEY RESOURCES CORP.	0.13	0.13	0.12	0.125	0.0	123000.0	10.0	Aug 27 2008	JNY
JRTL CAPITAL CORP.	No Trades							Jul 22 2008	JRT.P
JUMBO PETROLEUM CORPORATION	No Trades							Jul 25 2008	JBO
JUNEX INC.	2.55	2.7	2.43	2.7	0.23	215084.0	169.0	Aug 27 2008	JNX
JYW CAPITAL CORP.	No Trades							Aug 08 2008	JYW.P
JBR	0.75	0.8	0.75	0.8	0.15	70000.0	4.0	Aug 27 2008	JBR
JGC.P	No Trades							Aug 25 2008	JGC.P
JVN	No Trades							Sep 07 2007	JVN

Return to Top