Javascript Menu unable to launch as JavaScript is disabled in your browser
  Friday, November 21, 2008 Advertisement
Winnipeg Free Press   |  
Search for:  
Advanced Search | Search Help
 
Customer Service
RSS Feeds & E-mail News Alerts: Subscribe now
Special Coverage
FREE PRESS POLL
Which throne speech highlight appeals the most to you? [Read about it here.]
Tax cuts
Police Act
Ban driver's cells
Highway upgrades
None of the above
Blog Central
Mia Rabson
Tweed fails to break status quo
Nick Martin
Dan Lett
Demetra Hajidiacos
James Turner
More Blogs
United Way Campaign
Editor's Bulletin: Subscribe now
Stock Market Quotations Driven by Train2Invest

Toronto Stock Exchange
A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z  
TSX Venture Exchange
A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z  

TSX Venture Exchange

Companies are listed alphabetically by company name. Results quoted here are from the close of trading on the business day noted. Click on company name to get detailed trading data that is updated continuously during trading hours. (There is a 15 minute delay between these results and current prices).

NameOpenHighLowCloseChangeVolumeTradesDateSymbol
E-ENERGY VENTURES INC.0.110.120.0950.120.0186000.012.0Aug 27 2008EEV
E-XACT TRANSACTIONS LTD.0.20.20.1750.175-0.03547000.03.0Aug 27 2008EXZ
E.G. CAPITAL INC.No TradesFeb 07 2008EGC.H
E.S.I. ENVIRONMENTAL SENSORS INC.0.350.40.350.40.01955.03.0Aug 27 2008ESV
E4 ENERGY INC.No TradesFeb 06 2008EFE
EAGLE HILL EXPLORATION CORPORATION0.110.120.110.120.005130000.05.0Aug 27 2008EAG
EAGLE HILL EXPLORATION CORPORATIONNo TradesEAG.P
EAGLE PLAINS RESOURCES LTD.0.210.2150.210.2150.00515380.08.0Aug 27 2008EPL
EAGLE ROCK EXPLORATION LTD.0.330.330.330.330.016000.01.0Aug 27 2008ERX
EAGLE STAR PETROLEUM CORP.No TradesAug 25 2008EGE
EAGLECREST EXPLORATIONS LTD.0.070.070.0650.07-0.005118200.010.0Aug 27 2008EEL
EAGLEWOOD ENERGY INC.0.480.480.480.48-0.019500.04.0Aug 27 2008EWD
EARTHWORKS INDUSTRIES INC.No TradesAug 26 2008EWK
EAST ASIA MINERALS CORPORATION0.860.90.860.86-0.0430000.03.0Aug 27 2008EAS
EAST ENERGY CORP.No TradesAug 26 2008EEC
EAST WEST RESOURCE CORPORATION0.070.080.070.070.070000.06.0Aug 27 2008EWR
EASTFIELD RESOURCES LTD.No TradesAug 20 2008ETF
ECHELON CAPITAL CORPORATIONNo TradesMar 17 2008ECO.P
ECHO ENERGY CANADA INC.No TradesJul 24 2008EEI
ECOMAX ENERGY SERVICES LTD.0.060.060.050.05-0.01199000.08.0Aug 27 2008EES
ECOMETALS LIMITED0.110.110.0950.095-0.015193000.013.0Aug 27 2008EML
ECUAGOLD RESOURCES LTD.No TradesAug 26 2008EGR
ECYCLING TECHNOLOGIES INCNo TradesOct 15 2007ECT
EDGEWATER EXPLORATION LTD.No TradesAug 26 2008EDW.P
EFT CANADA INC.No TradesAug 25 2008EFT
EGX GROUP INC.No TradesAug 26 2008GFG
EL NINO VENTURES INC.0.240.240.180.205-0.03588000.08.0Aug 27 2008ELN
ELECTRA GOLD LTD.No TradesAug 25 2008ELT
ELECTRIC-SPIN LTD.No TradesJul 14 2008ESC
ELECTROHOME LIMITEDNo TradesAug 06 2008ELL.H
ELECTROHOME LIMITEDNo TradesAug 15 2008ELL.K
ELKWATER RESOURCES LTD.No TradesJul 24 2008ELW
ELODA CORPORATION No TradesAug 26 2008ELA
ELORO RESOURCES LTD.0.210.210.210.210.01525000.03.0Aug 27 2008ELO
EMEDIA NETWORKS INTERNATIONAL CORPORATIONNo TradesAug 26 2008EMM
EMERALD BAY ENERGY INC0.130.140.130.140.02500.02.0Aug 27 2008EBY
EMERGENCE RESORT CANADA INC.No TradesAug 21 2008ERS.H
EMERICK RESOURCES CORP.No TradesJul 08 2008ERC.H
EMGOLD MINING CORPORATION0.1150.1150.1150.1150.01035.02.0Aug 27 2008EMR
EMINENCE CAPITAL I INCNo TradesECI.P
EMM ENERGY INC.1.31.31.31.30.01000.01.0Aug 27 2008M
EMPIRE INDUSTIRES LTD.0.370.370.360.370.0146090.09.0Aug 27 2008EIL
EMPIRE MINING CORPORATIONNo TradesSep 17 2007EPC.P
EMPIRE MINING CORPORATION 0.30.30.30.30.020000.02.0Aug 27 2008EPC
EMPIRICAL INC.0.0150.020.0150.020.005500000.04.0Aug 27 2008EM
EMPOWER TECHNOLOGIES CORPORATIONNo TradesAug 18 2008EPT
ENABLENCE TECHNOLOGIES INC.1.11.141.01.08-0.0185253.080.0Aug 27 2008ENA
ENDURANCE GOLD CORPORATIONNo TradesAug 25 2008EDG
ENERGENTIA RESOURCES INC.No TradesMay 02 2008ENR
ENERGENTIA RESOURCES INC. WTNo TradesMay 02 2008ENR.WT
ENERGOLD DRILLING CORP.3.393.543.353.50.1340950.019.0Aug 27 2008EGD
ENERGULF RESOURCES INC.0.490.520.4750.510.075495.045.0Aug 27 2008ENG
ENERGY EXPLORATION TECHNOLOGIES INC.No TradesAug 27 2008SFD
ENGINEERING.COM INCORPORATEDNo TradesAug 25 2008EGN
ENHANCED OIL RESOURCES INC.1.21.21.151.20.0193462.025.0Aug 27 2008EOR
ENPAR TECHNOLOGIES INC.0.230.230.2250.225-0.0215000.03.0Aug 27 2008ENP
ENQUEST ENERGY SERVICES CORP.2.852.852.22.2-0.8348309.011.0Aug 27 2008ENQ
ENSECO ENERGY SERVICES CORP.0.690.780.690.78-0.0132694.06.0Aug 27 2008ENS
ENVIRO ENERGY CAPITAL CORP.No TradesMay 26 2008GEC.P
ENVIRONMENTAL WASTE INTERNATIONAL INC.0.140.140.140.140.0226000.04.0Aug 27 2008EWS
ENWAVE CORPORATION0.250.250.230.23-0.1130083.011.0Aug 27 2008ENW
EPIC DATA INTERNATIONAL INC.No TradesAug 22 2008EKD
EPICORE BIONETWORKS INC.No TradesAug 25 2008EBN
EQUITECH CORPORATIONNo TradesJun 04 2008EQT
EQUUS ENERGY CORPORATIONNo TradesAug 26 2008EQE
ERGORESEARCH LTD.No TradesAug 26 2008ERG
ERIN VENTURES INC0.040.0450.040.040.036000.07.0Aug 27 2008EV
ESCAPE GOLD INC.No TradesAug 26 2008EGT
ESHIPPERS MANAGEMENT LTD.No TradesAug 26 2008EPX
ESO URANIUM CORP.0.120.130.110.11-0.0239000.06.0Aug 27 2008ESO
ESPERANZA SILVER CORPORATION0.660.720.650.720.0438500.015.0Aug 27 2008EPZ
ESSTRA INDUSTRIES INC.No TradesAug 22 2008ESS
ESTEC SYSTEMS CORP.No TradesJul 30 2008ESE
ETHOS CAPITAL CORP.No TradesJun 10 2008ECC.P
EURASIAN MINERALS INC.1.01.081.01.080.0368400.039.0Aug 27 2008EMX
EUREKA RESOURCES, INC.No TradesAug 25 2008EUK
EUROCONTROL TECHNICS INC.No TradesAug 15 2008EUO
EUROGAS CORPORATION0.990.990.990.990.0421500.04.0Aug 27 2008EUG
EUROGAS CORPORATION No TradesApr 24 2008EUG.RT
EUROMAX RESOURCES LTD0.310.3550.30.30.0325000.05.0Aug 27 2008EOX
EVEN TECHNOLOGIES INC.0.190.190.190.190.0055000.01.0Aug 27 2008ETI
EVEREST VENTURES CORP.No TradesAug 07 2008EVE.P
EVERETT RESOURCES LTD.0.110.110.110.11-0.02533000.02.0Aug 27 2008EAR
EVERGREEN GAMING CORPORATION 0.260.260.260.26-0.0552543.02.0Aug 27 2008TNA
EVERTON RESOURCES INC.0.190.190.180.19-0.00552000.03.0Aug 27 2008EVR
EVOLVING GOLD CORP.0.4450.4450.40.4-0.05101300.015.0Aug 27 2008EVG
EXCEED ENERGY INC.No TradesAug 15 2008EX.B
EXCEED ENERGY INC.No TradesAug 25 2008EX.A
EXCEL GOLD MINING INC.No TradesAug 26 2008EGM
EXCELSIOR ENERGY LIMITED0.1850.190.160.190.005336000.021.0Aug 27 2008ELE
EXCELSIOR MINING CORP.No TradesAug 15 2008MIN.P
EXCHEQUER RESOURCE CORP.No TradesJul 30 2008EXQ.H
EXELTECH AEROSPACE INC. 0.0850.090.0850.090.0243400.020.0Aug 27 2008XLT
EXETER RESOURCE CORPORATION3.053.13.053.10.028050.025.0Aug 27 2008XRC
EXILE RESOURCES INC.0.150.150.150.150.03500.01.0Aug 27 2008ERI
EXMIN RESOURCES INC.0.10.1050.10.1050.00565300.05.0Aug 27 2008EXM
EXPEDITION ENERGY INC.No TradesOct 31 2007XPD
EXPLOR RESOURCES INC.0.3950.3950.350.380.0145000.021.0Aug 27 2008EXS
EXPLORATOR RESOURCES INC.0.590.590.550.55-0.0429000.07.0Aug 27 2008EXO
EXTENWAY SOLUTIONS INC.No TradesAug 26 2008EY
EXXEL ENERGY CORP.No TradesMay 29 2008EXX
EYELOGIC SYSTEMS INC CL A No TradesAug 13 2008EYE.A
ERA.HNo TradesSep 14 2007ERA.H
EII.PNo TradesEII.P
ETR.H0.180.180.180.180.01514500.02.0Aug 27 2008ETR.H
EXN.DB.UNo TradesEXN.DB.U
ELYNo TradesAug 26 2008ELY
EMG0.990.990.950.99-0.014065.010.0Aug 27 2008EMG
ESR0.4150.4150.40.4-0.0925000.05.0Aug 27 2008ESR

Return to Top
Return to Index
Google
NHL Classic DVD Collection
Canine Idol calendars available here!
Hermetic Code
Free Press Press Card
FP Canadian Newspapers Income Fund