Javascript Menu unable to launch as JavaScript is disabled in your browser
  Friday, November 21, 2008 Advertisement
Winnipeg Free Press   |  
Search for:  
Advanced Search | Search Help
 
Customer Service
RSS Feeds & E-mail News Alerts: Subscribe now
Special Coverage
FREE PRESS POLL
Which throne speech highlight appeals the most to you? [Read about it here.]
Tax cuts
Police Act
Ban driver's cells
Highway upgrades
None of the above
Blog Central
Mia Rabson
Tweed fails to break status quo
Nick Martin
Dan Lett
Demetra Hajidiacos
James Turner
More Blogs
United Way Campaign
Editor's Bulletin: Subscribe now
Stock Market Quotations Driven by Train2Invest

Toronto Stock Exchange
A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z  
TSX Venture Exchange
A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z  

Toronto Stock Exchange

Companies are listed alphabetically by company name. Results quoted here are from the close of trading on the business day noted. Click on company name to get detailed trading data that is updated continuously during trading hours. (There is a 15 minute delay between these results and current prices).

NameOpenHighLowCloseChangeVolumeTradesDateSymbol
U.S. GEOTHERMAL INC. J2.072.071.962.010.0217675.021.0Aug 27 2008GTH
UBS GLOBAL ALLOCATION TRUST UNITSNo TradesAug 26 2008GAT.UN
UBS TOTAL RETURN TRUST UNITSNo TradesJun 05 2008UTR.UN
UEX CORPORATION J3.053.143.03.10.12381809.0262.0Aug 27 2008UEX
UNI-SELECT INC.24.024.023.9523.95-0.0611912.054.0Aug 27 2008UNS
UNION GAS LTD. 5 1/2% PR 'A'No TradesJun 09 2008UNG.PR.C
UNION GAS LTD. 6% 'B' PRNo TradesAug 11 2008UNG.PR.D
UNITED CORPORATIONS LTD.59.059.4959.059.49-0.34383.06.0Aug 27 2008UNC
UNITED CORPORATIONS LTD. $1.50 2ND PR 59No TradesJul 04 2008UNC.PR.B
UNITED CORPORATIONS LTD. $1.50 2ND PR 63No TradesJul 04 2008UNC.PR.C
UNITED CORPORATIONS LTD. 1ST PRNo TradesAug 26 2008UNC.PR.A
UNIVERSAL ENERGY GROUP LTD. J10.210.29.9910.180.0819489.033.0Aug 27 2008UEG
UNIVERSAL ENGY GRP LTD. 6% DUE SEP 2014 DEB J88.088.088.088.00.025000.01.0Aug 27 2008UEG.DB
UPPER LAKE OIL AND GAS LTD.1.051.051.021.040.07800.04.0Aug 27 2008UP
UR-ENERGY INC. J1.51.541.471.5-0.03198200.0103.0Aug 27 2008URE
URANERZ ENERGY CORPORATION JNo TradesAug 26 2008URZ
URANIUM FOCUSED ENERGY FUND UNITS4.554.754.54.610.1117300.018.0Aug 27 2008UF.UN
URANIUM FOCUSED ENERGY FUND WTNo TradesAug 25 2008UF.WT
URANIUM ONE INC. 4.25% DEC 2011 DEB J87.587.587.587.5-1.55883000.05.0Aug 27 2008UUU.DB
URANIUM ONE INC. J3.924.223.754.150.2911136790.06607.0Aug 27 2008UUU
URANIUM PARTICIPATION CORPORATION8.458.538.38.36-0.03799789.0868.0Aug 27 2008U
URANIUM PARTICIPATION CORPORATION WT ANo TradesAug 27 2008U.WT.A
URBANA CORPORATION2.252.32.242.250.0116500.08.0Aug 27 2008URB
URBANA CORPORATION CLASS 'A' NV2.072.072.02.010.0163743.057.0Aug 27 2008URB.A
URBANA CORPORATION CLASS 'A' WTNo TradesAug 26 2008URB.WT
URBANA CORPORATION SERIES 'A' WTNo TradesAug 27 2008URB.WT.A
URSA MAJOR MINERALS INCORPORATED J0.330.340.330.340.030500.03.0Aug 27 2008UMJ
US FINANCIAL 15 SPLIT CORP. CLASS 'A'No TradesAug 26 2008FTU
US FINANCIAL 15 SPLIT CORP. PR7.397.47.397.40.012400.02.0Aug 27 2008FTU.PR.A
US GOLD CANADIAN ACQUISITION CORPORATION EXCH1.31.341.251.28-0.0292700.028.0Aug 27 2008UXE
US GOLD CORPORATION J1.441.441.321.340.0332700.080.0Aug 27 2008UXG
US GOLD CORPORATION WT JNo TradesAug 26 2008UXG.WT
UTILITY CORP. CL 'C'18.4418.4418.4418.44-0.313000.01.0Aug 27 2008UTC.C
UTILITY SPLIT TRUST CAPITAL UNITS10.5110.5110.510.5-0.592026.03.0Aug 27 2008UST.UN
UTILITY SPLIT TRUST PR SECURITIES10.210.2510.210.250.02912.04.0Aug 27 2008UST.PR.A
UTS ENERGY CORPORATION4.094.154.014.050.012224727.02038.0Aug 27 2008UTS

Return to Top
Return to Index
Google
NHL Classic DVD Collection
Canine Idol calendars available here!
Hermetic Code
Free Press Press Card
FP Canadian Newspapers Income Fund