Javascript Menu unable to launch as JavaScript is disabled in your browser
  Sunday, November 16, 2008 Advertisement
Winnipeg Free Press   |  
Search for:  
Advanced Search | Search Help
 
Customer Service
RSS Feeds & E-mail News Alerts: Subscribe now
Special Coverage
FREE PRESS POLL
Which throne speech highlight appeals the most to you? [Read about it here.]
Tax cuts
Police Act
Ban driver's cells
Highway upgrades
None of the above
Blog Central
Mia Rabson
We almost had a Canooie?
Nick Martin
Demetra Hajidiacos
James Turner
Mike McIntyre
More Blogs
United Way Campaign
Editor's Bulletin: Subscribe now
Stock Market Quotations Driven by Train2Invest

Toronto Stock Exchange
A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z  
TSX Venture Exchange
A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z  

Toronto Stock Exchange

Companies are listed alphabetically by company name. Results quoted here are from the close of trading on the business day noted. Click on company name to get detailed trading data that is updated continuously during trading hours. (There is a 15 minute delay between these results and current prices).

NameOpenHighLowCloseChangeVolumeTradesDateSymbol
NABORS EXCHANGECO (CANADA) INC. EXCHNGBL USFNo TradesAug 08 2008NBX.U
NAL OIL & GAS TRUST 6.75% AUG 2012 DEBENTURES106.0107.5106.0107.52.01120000.04.0Aug 27 2008NAE.DB
NAL OIL & GAS TRUST SUBSCRIPTION RECEIPTSNo TradesAug 31 2007NAE.R
NAL OIL & GAS TRUST UNITS14.5715.0914.5715.080.61399024.01092.0Aug 27 2008NAE.UN
NAPIER ENVIRONMENTAL TECHNOLOGIES INC. JNo TradesMay 12 2008NIR
NATIONAL BANK OF CANADA47.048.6646.8948.51.64342121.01460.0Aug 27 2008NA
NATIONAL BANK OF CANADA 1ST PR SERIES '15'23.6323.6423.5523.55-0.021300.06.0Aug 27 2008NA.PR.K
NATIONAL BANK OF CANADA 1ST PR SERIES '16'20.0420.1520.0420.050.0339950.025.0Aug 27 2008NA.PR.L
NATIONAL BANK OF CANADA 1ST PR SERIES '20'24.8524.924.6724.75-0.156200.011.0Aug 27 2008NA.PR.M
NATIONAL BANK OF CANADA NIKKEI 225 NOTES 2009No TradesAug 26 2008NA.NT.J
NAUTILUS MINERALS INC. J1.381.421.351.420.0459939.0176.0Aug 27 2008NUS
NB SPLIT CORP. CLASS 'A' CAPITAL8.48.48.48.40.31200.01.0Aug 27 2008NBF
NB SPLIT CORP. CLASS 'A' PRNo TradesAug 26 2008NBF.PR.A
NEMI NORTHERN ENERGY & MINING INC. CL 'A' J0.920.970.920.97-0.016000.02.0Aug 27 2008NNE.A
NEO MATERIAL TECHNOLOGIES INC.2.953.182.953.150.24022340.0429.0Aug 27 2008NEM
NEO MATERIAL TECHNOLOGIES INC. WT0.50.680.50.680.282920900.09.0Aug 27 2008NEM.WT
NEVADA COPPER CORP. J1.461.51.451.50.016100.010.0Aug 27 2008NCU
NEVORO INC. J0.20.20.190.19-0.005127314.013.0Aug 27 2008NVR
NEVSUN RESOURCES LTD. A WT JNo TradesAug 26 2008NSU.WT.A
NEVSUN RESOURCES LTD. J1.651.661.591.610.01127353.0221.0Aug 27 2008NSU
NEVSUN RESOURCES LTD. WT JNo TradesJun 16 2008NSU.WT
NEW DAWN MINING CORP.No TradesAug 21 2008ND
NEW FLYER INDUSTRIES INC. IDSS UNITS11.8811.8911.7611.850.0222594.0305.0Aug 27 2008NFI.UN
NEW GOLD INC. 10% SERIES 'D' NOTES JNo TradesAug 20 2008NGD.NT
NEW GOLD INC. 5% JUNE 2014 DEBENTURES J107.0107.0107.0107.00.012000.01.0Aug 27 2008NGD.DB
NEW GOLD INC. J5.65.75.265.35-0.17379202.0716.0Aug 27 2008NGD
NEW GOLD INC. WT A J1.391.391.31.390.058200.05.0Aug 27 2008NGD.WT.A
NEW GOLD INC. WT JNo TradesFeb 28 2008NGD.WT
NEWALTA INCOME FUND 7.0% NOV 2012 DEBENTURES103.0103.0102.5102.5-0.5140000.04.0Aug 27 2008NAL.DB
NEWALTA INCOME FUND TRUST UNITS17.5517.7517.4817.590.02288788.0607.0Aug 27 2008NAL.UN
NEWFOUNDLAND CAPITAL CORP. LTD. CL 'A' SVNo TradesAug 27 2008NCC.A
NEWFOUNDLAND CAPITAL CORP. LTD. CL 'B' MVNo TradesAug 13 2008NCC.B
NEWGROWTH CORP. CL 'B' PR SERIES 1No TradesAug 25 2008NEW.PR.B
NEWGROWTH CORPORATION CL 'A' CAPITAL SHARESNo TradesAug 22 2008NEW.A
NEWMONT MINING CORPORATION OF CDA LTD EXCH47.1847.3746.9547.321.172297.013.0Aug 27 2008NMC
NEWPORT PARTNERS INCOME FUND 7% SER 2007 DEB83.9583.9582.582.50.517000.03.0Aug 27 2008NPF.DB.A
NEWPORT PARTNERS INCOME FUND 7.50% DEB90.092.089.592.00.075000.08.0Aug 27 2008NPF.DB
NEWPORT PARTNERS INCOME FUND UNITS3.183.223.133.20.0430979.041.0Aug 27 2008NPF.UN
NEWWEST GOLD CORPORATION JNo TradesSep 26 2007NWG
NEXEN INC.33.9234.4933.5533.690.451914039.07080.0Aug 27 2008NXY
NEXEN INC. 7.35% U.S. FUNDS NOTESNo TradesAug 20 2008NXY.PR.U
NEXIENT LEARNING INC. JNo TradesMar 24 2008NXN
NIKO RESOURCES LTD.78.2578.2677.2577.450.5547839.0350.0Aug 27 2008NKO
NIOCAN INC. JNo TradesAug 25 2008NIO
NORANDA INCOME FUND CL 'A' PRIORITY UNITS9.149.299.119.270.0854914.070.0Aug 27 2008NIF.UN
NORBORD INC.4.614.694.564.6-0.04231532.0350.0Aug 27 2008NBD
NORD RESOURCES CORPORATIONNo TradesNRD.U
NORD RESOURCES CORPORATION J0.480.50.440.490.061000.043.0Aug 27 2008NRD
NOREX EXPLORATION SERVICES INC.No TradesAug 21 2008NRX
NORSAT INTERNATIONAL INC.1.11.21.11.20.1212500.07.0Aug 27 2008NII
NORSEMONT MINING INC. J3.083.13.053.07-0.0429661.028.0Aug 27 2008NOM
NORTEL NETWORKS CORPORATION5.896.185.816.140.292820809.04033.0Aug 27 2008NT
NORTEL NETWORKS LIMITED CL 'A' SERIES 5 PR10.3410.3510.3410.350.0700.02.0Aug 27 2008NTL.PR.F
NORTEL NETWORKS LIMITED CL 'A' SERIES 7 PR9.19.789.19.15-0.43944.011.0Aug 27 2008NTL.PR.G
NORTH AMERICAN ENERGY PARTNERS INC.17.2617.3317.0817.330.189284.078.0Aug 27 2008NOA
NORTH AMERICAN PALLADIUM LTD.4.094.214.064.09-0.2131966.0206.0Aug 27 2008PDL
NORTH AMERICAN PALLADIUM LTD. WHEN ISSUEDNo TradesPDL.W
NORTH AMERICAN PALLADIUM LTD. WTNo TradesAug 26 2008PDL.WT
NORTH ATLANTIC RESOURCES LTD. J0.110.150.110.150.04161000.05.0Aug 27 2008NAC
NORTH WEST COMPANY FUND TRUST UNITS14.8915.7314.8915.580.7744625.0131.0Aug 27 2008NWF.UN
NORTHBRIDGE FINANCIAL CORPORATION27.4628.1827.4627.950.3546211.0293.0Aug 27 2008NB
NORTHCORE TECHNOLOGIES INC. J0.0950.10.090.10.0214000.013.0Aug 27 2008NTI
NORTHERN DYNASTY MINERALS LTD. J5.787.255.736.671.14481470.01893.0Aug 27 2008NDM
NORTHERN FINANCIAL CORPORATION JNo TradesAug 27 2008NFC
NORTHERN ORION RESOURCES INC. A WT JNo TradesOct 17 2007NNO.WT.A
NORTHERN ORION RESOURCES INC. JNo TradesOct 17 2007NNO
NORTHERN ORION RESOURCES INC. WT JNo TradesOct 17 2007NNO.WT
NORTHERN PERU COPPER CORP. JNo TradesMar 28 2008NOC
NORTHERN PROPERTY REAL ESTATE INVEST TR UNITS23.1723.823.023.530.4722985.0104.0Aug 27 2008NPR.UN
NORTHGATE MINERALS CORPORATION1.711.711.651.710.03188177.0548.0Aug 27 2008NGX
NORTHLAND POWER INCOME FUND 6.50% DEBENTURES103.0103.0103.0103.0-0.0240000.03.0Aug 27 2008NPI.DB
NORTHLAND POWER INCOME FUND TRUST UNITS12.6912.7512.4712.730.0453215.0242.0Aug 27 2008NPI.UN
NORTHLAND RESOURCES INC. JNo TradesAug 25 2008NAU
NORTHSTAR AEROSPACE, INC.No TradesAug 26 2008NAS
NORTHSTAR HEALTHCARE INC.4.54.594.44.41-0.1948904.068.0Aug 27 2008NHC
NORTHWATER FIVE-YEAR MARKET-NEUTRAL TRUST UN18.418.4818.418.480.08663.012.0Aug 27 2008NYF.UN
NORTHWATER MARKET-NEUTRAL TRUST UNITS10.410.410.3510.35-0.053650.010.0Aug 27 2008NMN.UN
NORTHWATER TOP 75 INCOME TR PLUS TRANSFER UNNo TradesAug 27 2008NTP.UN
NORWALL GROUP INC.1.01.010.80.8-0.23000.03.0Aug 27 2008NGI
NOVA CHEMICALS CORPORATION27.2127.8127.0127.4-0.08408275.02113.0Aug 27 2008NCX
NOVA SCOTIA POWER INC. 1ST PR SERIES 'C'No TradesAug 15 2008NSI.PR.C
NOVA SCOTIA POWER INC. 1ST PR SERIES 'D'No TradesAug 25 2008NSI.PR.D
NOVABAY PHARMACEUTICALS, INC. JNo TradesAug 14 2008NBY
NOVADAQ TECHNOLOGIES INC. JNo TradesAug 26 2008NDQ
NOVAGOLD RESOURCES INC. J6.86.856.656.780.03168638.0908.0Aug 27 2008NG
NOVAGOLD RESOURCES INC. WT A JNo TradesJan 07 2008NG.WT.A
NOVAGOLD RESOURCES INC. WT JNo TradesAug 21 2008NG.WT
NOVEKO INTERNATIONAL INC.3.43.52.93.50.06394273.0337.0Aug 27 2008EKO
NUCRYST PHARMACEUTICALS CORP. JNo TradesAug 25 2008NCS
NUINSCO RESOURCES LTD. J0.2250.2250.2250.2250.09000.04.0Aug 27 2008NWI
NURUN INC.No TradesFeb 27 2008NUR
NUVEEN SENIOR FLOATING RATE INCOME FUND UNITS6.756.756.756.750.19100.01.0Aug 27 2008FSL.UN
NUVISTA ENERGY LTD.14.6215.214.4115.170.59312627.0486.0Aug 27 2008NVA
NUVO RESEARCH INC.0.150.1550.150.15-0.00527660.013.0Aug 27 2008NRI
NVENTA BIOPHARMACEUTICALS CORPORATION0.040.0450.040.040.0167800.014.0Aug 27 2008NVN
NGL6.557.06.556.850.25157700.022.0Aug 27 2008NGL
NA.PR.N25.5525.7425.3225.32-0.1836119.033.0Aug 27 2008NA.PR.N
NGD.WT.BNo TradesAug 26 2008NGD.WT.B
NGD.WT.D1.751.91.631.9-0.086400.07.0Aug 27 2008NGD.WT.D
NGD.WT.CNo TradesAug 21 2008NGD.WT.C

Return to Top
Return to Index
Google
NHL Classic DVD Collection
Canine Idol calendars available here!
Hermetic Code
Free Press Press Card
FP Canadian Newspapers Income Fund